We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.20 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 25 | Day's Range | 28.40 - 28.40 |
| Open | 28.40 | Prev Close | 32.00 | Last Trade | 06/2/2025 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.00 | 11.20 | 7.70 | -67.29 % | 6 | 50 |
| 462.50 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 2.60 | 5.70 | 5.04 | -72.89 % | 38 | 176 |
| 467.50 | 11.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 9.70 | 13.20 | 11.51 | -39.99 % | 5 | 106 |
| 472.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.05 | 0.05 | 0.05 | -99.44 % | 54 | 67 |
| 477.50 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.90 | 4.20 | 3.00 | -66.67 % | 24 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 3 | 46 |
| 462.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.15 | 1.00 | 0.05 | -91.94 % | 1 | 33 |
| 467.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.50 | 3.50 | 0.89 | 122.50 % | 49 | 30 |
| 472.50 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.55 | 1.25 | 1.19 | 77.61 % | 22 | 29 |
| 477.50 | 4.90 | 10.50 | 7.60 | 334.29 % | 4 | 6 |
| 480.00 | 1.70 | 2.80 | 1.96 | 67.52 % | 24 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
