ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VIR Vir Biotechnology Inc

7.29
-0.175 (-2.34%)
Last Updated: 20:15:49
Delayed by 15 minutes

VIR Jan 17 2025 7.5 Call

1.03 -0.07 (-6.36%)
Bid 0.90 Volume 80 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 4,923 Day's Range 1.00 - 1.05
Open 1.00 Prev Close 1.10 Last Trade 30/12/2024 18:54

VIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.704.905.037.48 %112
5.002.402.602.533.27 %1117
7.500.901.051.03-6.36 %804,923
10.000.350.450.350.00 %181,671
12.500.100.200.16-20.00 %131,941
15.000.050.150.08-27.27 %188176
17.500.050.250.050.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.045.000.040.00 %09
5.000.230.250.230.00 %0152
7.501.101.151.148.57 %54710
10.002.953.203.400.00 %053
12.505.205.400.000.00 %00
15.006.908.400.000.00 %00
17.509.2010.900.000.00 %00