We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vir Biotechnology Inc | NASDAQ:VIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 10.11 | 11.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 10.90 | 0.31 | 2.93% | 10.27 | 11.00 | 1,574,060 |
| 28 Jan 2025 | 10.59 | 0.31 | 3.02% | 10.09 | 10.76 | 1,356,788 |
| 27 Jan 2025 | 10.28 | -0.35 | -3.29% | 10.12 | 11.02 | 1,709,660 |
| 24 Jan 2025 | 10.63 | 0.10 | 0.95% | 10.485 | 11.26 | 1,284,862 |
| 23 Jan 2025 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 22 Jan 2025 | 10.53 | 0.11 | 1.06% | 10.23 | 10.57 | 1,180,209 |
| 21 Jan 2025 | 10.42 | 0.31 | 3.07% | 10.01 | 10.58 | 1,396,797 |
| 17 Jan 2025 | 10.11 | 0.06 | 0.60% | 10.02 | 10.28 | 1,086,872 |
| 16 Jan 2025 | 10.05 | -0.45 | -4.29% | 9.92 | 10.6105 | 1,346,134 |
| 15 Jan 2025 | 10.50 | 0.28 | 2.69% | 10.28 | 11.24 | 2,215,134 |
| 14 Jan 2025 | 10.225 | -0.30 | -2.80% | 9.92 | 10.9461 | 1,962,486 |
| 13 Jan 2025 | 10.52 | -1.58 | -13.06% | 10.02 | 12.03 | 4,554,529 |
| 10 Jan 2025 | 12.10 | -0.38 | -3.04% | 12.02 | 13.74 | 6,461,577 |
| 08 Jan 2025 | 12.48 | 4.59 | 58.17% | 11.52 | 14.43 | 39,473,706 |
| 07 Jan 2025 | 7.89 | -0.06 | -0.75% | 7.83 | 8.188 | 1,777,244 |
| 06 Jan 2025 | 7.95 | 0.45 | 6.00% | 7.6243 | 8.1143 | 1,216,032 |
| 03 Jan 2025 | 7.50 | 0.23 | 3.16% | 7.23 | 7.57 | 655,787 |
| 02 Jan 2025 | 7.27 | -0.07 | -0.95% | 7.24 | 7.60 | 645,990 |
| 31 Dec 2024 | 7.34 | 0.01 | 0.14% | 7.22 | 7.5588 | 719,795 |
| 30 Dec 2024 | 7.33 | -0.14 | -1.81% | 7.27 | 7.46 | 844,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.26 | 10.09 | 10.59 | 1,481,343 | -0.29 | -2.59% |
| 1 Month | 7.45 | 14.43 | 7.23 | 11.58 | 4,111,639 | 3.45 | 46.31% |
| 3 Months | 10.04 | 14.43 | 6.56 | 10.03 | 2,190,839 | 0.86 | 8.57% |
| 6 Months | 10.52 | 14.43 | 6.56 | 9.42 | 1,469,404 | 0.38 | 3.61% |
| 1 Year | 9.43 | 14.43 | 6.56 | 9.64 | 1,280,805 | 1.47 | 15.59% |
| 3 Years | 34.20 | 35.48 | 6.56 | 16.54 | 1,200,889 | -23.30 | -68.13% |
| 5 Years | 23.34 | 141.01 | 6.56 | 27.39 | 1,220,262 | -12.44 | -53.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
