We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vir Biotechnology Inc | NASDAQ:VIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.76% | 7.53 | 7.42 | 7.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.33 | 7.37 | 934,823 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.465 | 0.06 | 0.88% | 7.33 | 7.64 | 936,075 |
| 26 Dec 2024 | 7.40 | 0.02 | 0.27% | 7.1683 | 7.43 | 788,102 |
| 24 Dec 2024 | 7.38 | 0.04 | 0.54% | 7.145 | 7.45 | 413,977 |
| 23 Dec 2024 | 7.34 | 0.00 | 0.00% | 7.26 | 7.52 | 771,102 |
| 20 Dec 2024 | 7.34 | -0.03 | -0.41% | 7.23 | 7.56 | 3,745,310 |
| 19 Dec 2024 | 7.37 | 0.22 | 3.00% | 7.04 | 7.47 | 1,101,268 |
| 18 Dec 2024 | 7.155 | -0.20 | -2.65% | 7.025 | 7.615 | 1,044,925 |
| 17 Dec 2024 | 7.35 | -0.21 | -2.78% | 7.25 | 7.565 | 1,148,757 |
| 16 Dec 2024 | 7.56 | 0.11 | 1.48% | 7.32 | 7.83 | 1,098,464 |
| 13 Dec 2024 | 7.45 | 0.02 | 0.27% | 7.28 | 7.57 | 1,427,156 |
| 12 Dec 2024 | 7.43 | -0.39 | -4.99% | 7.335 | 7.76 | 1,489,263 |
| 11 Dec 2024 | 7.82 | -0.27 | -3.34% | 7.76 | 8.11 | 698,483 |
| 10 Dec 2024 | 8.09 | -0.63 | -7.22% | 8.08 | 8.80 | 1,008,853 |
| 09 Dec 2024 | 8.72 | 0.37 | 4.43% | 8.21 | 8.77 | 853,500 |
| 06 Dec 2024 | 8.35 | 0.38 | 4.77% | 7.90 | 8.52 | 1,553,607 |
| 05 Dec 2024 | 7.97 | -0.41 | -4.84% | 7.96 | 8.39 | 1,803,837 |
| 04 Dec 2024 | 8.375 | -0.83 | -8.97% | 8.25 | 9.21 | 3,137,481 |
| 03 Dec 2024 | 9.20 | 1.05 | 12.88% | 8.95 | 10.00 | 4,079,924 |
| 02 Dec 2024 | 8.15 | 0.19 | 2.39% | 7.92 | 8.37 | 1,865,343 |
| 29 Nov 2024 | 7.96 | 0.10 | 1.27% | 7.66 | 7.995 | 439,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.365 | 7.57 | 7.145 | 7.35 | 1,398,017 | 0.165 | 2.24% |
| 1 Month | 7.81 | 9.95 | 7.025 | 7.97 | 1,477,747 | -0.28 | -3.59% |
| 3 Months | 7.50 | 10.44 | 6.56 | 8.10 | 1,277,455 | 0.03 | 0.40% |
| 6 Months | 9.05 | 11.00 | 6.56 | 8.34 | 1,024,498 | -1.52 | -16.80% |
| 1 Year | 10.27 | 13.09 | 6.56 | 9.19 | 1,067,749 | -2.74 | -26.68% |
| 3 Years | 41.12 | 42.54 | 6.56 | 17.76 | 1,144,430 | -33.59 | -81.69% |
| 5 Years | 12.83 | 141.01 | 6.56 | 28.10 | 1,162,648 | -5.30 | -41.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
