We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vir Biotechnology Inc | NASDAQ:VIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.19% | 9.79 | 9.57 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.01 | 9.58 | 9.58 | 862,834 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.65 | 0.07 | 0.73% | 9.58 | 10.01 | 861,001 |
| 13 Feb 2025 | 9.58 | 0.47 | 5.16% | 9.0397 | 9.68 | 1,135,220 |
| 12 Feb 2025 | 9.11 | 0.04 | 0.44% | 8.84 | 9.135 | 976,706 |
| 11 Feb 2025 | 9.07 | -0.31 | -3.30% | 8.89 | 9.38 | 1,772,405 |
| 10 Feb 2025 | 9.38 | -0.46 | -4.67% | 9.265 | 10.0899 | 1,497,147 |
| 07 Feb 2025 | 9.84 | -0.39 | -3.81% | 9.76 | 10.65 | 1,012,026 |
| 06 Feb 2025 | 10.23 | 0.18 | 1.79% | 9.9704 | 10.67 | 1,615,907 |
| 05 Feb 2025 | 10.05 | 0.36 | 3.66% | 9.72 | 10.30 | 980,281 |
| 04 Feb 2025 | 9.695 | -0.29 | -2.86% | 9.63 | 10.22 | 1,162,091 |
| 03 Feb 2025 | 9.98 | -0.42 | -4.04% | 9.70 | 10.34 | 1,424,343 |
| 31 Jan 2025 | 10.40 | 0.09 | 0.87% | 10.14 | 10.64 | 1,023,222 |
| 30 Jan 2025 | 10.31 | -0.59 | -5.41% | 10.28 | 11.00 | 1,785,180 |
| 29 Jan 2025 | 10.90 | 0.31 | 2.93% | 10.27 | 11.00 | 1,574,060 |
| 28 Jan 2025 | 10.59 | 0.31 | 3.02% | 10.09 | 10.76 | 1,356,788 |
| 27 Jan 2025 | 10.28 | -0.35 | -3.29% | 10.12 | 11.02 | 1,709,660 |
| 24 Jan 2025 | 10.63 | 0.10 | 0.95% | 10.485 | 11.26 | 1,284,862 |
| 23 Jan 2025 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 22 Jan 2025 | 10.53 | 0.11 | 1.06% | 10.23 | 10.57 | 1,180,209 |
| 21 Jan 2025 | 10.42 | 0.31 | 3.07% | 10.01 | 10.58 | 1,383,209 |
| 17 Jan 2025 | 10.11 | 0.06 | 0.60% | 10.02 | 10.28 | 1,086,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.65 | 8.84 | 9.36 | 1,278,701 | -0.43 | -4.21% |
| 1 Month | 10.16 | 11.26 | 8.84 | 10.07 | 1,331,122 | -0.37 | -3.64% |
| 3 Months | 7.00 | 14.43 | 6.93 | 10.28 | 2,193,767 | 2.79 | 39.86% |
| 6 Months | 8.53 | 14.43 | 6.56 | 9.49 | 1,494,092 | 1.26 | 14.77% |
| 1 Year | 9.10 | 14.43 | 6.56 | 9.67 | 1,281,959 | 0.69 | 7.58% |
| 3 Years | 32.08 | 33.11 | 6.56 | 16.25 | 1,204,274 | -22.29 | -69.48% |
| 5 Years | 17.11 | 141.01 | 6.56 | 27.22 | 1,221,148 | -7.32 | -42.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
