ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIR Vir Biotechnology Inc

7.53
0.13 (1.76%)
28 Dec 2024 - Closed
Delayed by 15 minutes

VIR Jan 17 2025 7.5 Call

1.10 0.10 (10.00%)
Bid 0.90 Volume 309 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 4,619 Day's Range 1.10 - 1.30
Open 1.10 Prev Close 1.00 Last Trade 27/12/2024 17:15

VIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.706.004.680.00 %012
5.002.502.902.450.00 %0117
7.500.901.151.1010.00 %3094,619
10.000.350.450.35-2.78 %2961,442
12.500.100.300.2033.33 %5001,546
15.000.100.200.11120.00 %41152
17.500.120.050.05-58.33 %239

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %09
5.000.150.400.230.00 %0152
7.500.901.051.05-4.55 %133577
10.002.753.103.400.00 %053
12.504.805.600.000.00 %00
15.007.109.000.000.00 %00
17.509.6012.000.000.00 %00