ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VERX Vertex Inc

38.42
0.50 (1.32%)
Last Updated: 20:16:24
Delayed by 15 minutes

VERX Aug 16 2024 35 Put

1.22 0.02 (1.67%)
Bid 0.80 Volume 1 Exp. Date 16 Aug 2024
Offer 1.30 Open Interest 161 Day's Range 1.22 - 1.22
Open 1.22 Prev Close 1.20 Last Trade 22/7/2024 19:55

VERX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.8021.007.120.00 %05
22.5014.1018.500.000.00 %00
25.0013.1015.507.900.00 %0101
30.008.309.307.830.00 %0373
35.004.004.503.700.00 %0180
40.001.451.851.55-32.61 %10510
45.000.100.700.70180.00 %1728

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.501.000.500.00 %04
22.500.050.750.050.00 %07
25.000.050.750.050.00 %02
30.001.320.301.320.00 %0614
35.000.801.301.221.67 %1161
40.003.003.703.42-12.31 %125
45.006.507.600.000.00 %00