ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VEON VEON Ltd

37.09
0.00 (0.00%)
Pre Market
Last Updated: 09:46:06
Delayed by 15 minutes

VEON Dec 20 2024 20 Call

7.00 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date 20 Dec 2024
Offer 18.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

VEON Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3021.309.600.00 %01
20.0013.8018.807.000.00 %01
22.5011.3016.300.000.00 %00
25.008.8013.803.000.00 %02
30.005.9010.603.100.00 %08
35.000.755.602.500.00 %1905
40.000.300.250.300.00 %0257
45.000.004.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.200.000.00 %00
20.000.004.200.000.00 %00
22.500.004.200.000.00 %00
25.002.544.202.540.00 %0105
30.001.104.201.100.00 %0114
35.000.254.300.000.00 %00
40.001.356.200.000.00 %00
45.006.2011.000.000.00 %00