ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VEON VEON Ltd

36.26
0.00 (0.00%)
Pre Market
Last Updated: 09:42:37
Delayed by 15 minutes

VEON Dec 20 2024 40 Call

0.30 -0.30 (-50.00%)
Bid 0.60 Volume 1 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 257 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.60 Last Trade 11/12/2024 19:10

VEON Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.609.600.00 %01
20.0014.1019.107.000.00 %01
22.5011.6016.600.000.00 %00
25.008.0013.003.000.00 %02
30.004.709.303.100.00 %08
35.000.154.702.5085.19 %9913
40.000.600.300.30-50.00 %1257
45.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.002.541.002.540.00 %0105
30.001.101.251.100.00 %0114
35.000.004.500.000.00 %00
40.001.956.800.000.00 %00
45.006.6011.400.000.00 %00