ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VEON VEON Ltd

36.26
0.00 (0.00%)
Pre Market
Last Updated: 10:33:08
Delayed by 15 minutes

VEON Dec 20 2024 17.5 Call

9.60 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date 20 Dec 2024
Offer 21.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

VEON Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.609.600.00 %01
20.0014.1019.107.000.00 %01
22.5011.6016.600.000.00 %00
25.008.0013.003.000.00 %02
30.004.709.303.100.00 %08
35.000.154.702.5085.19 %9913
40.000.600.300.30-50.00 %1257
45.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.002.541.002.540.00 %0105
30.001.101.251.100.00 %0114
35.000.004.500.000.00 %00
40.001.956.800.000.00 %00
45.006.6011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock