ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEON VEON Ltd

37.09
0.00 (0.00%)
Pre Market
Last Updated: 09:46:06
Delayed by 15 minutes

VEON Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 20 Dec 2024
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VEON Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3021.309.600.00 %01
20.0013.8018.807.000.00 %01
22.5011.3016.300.000.00 %00
25.008.8013.803.000.00 %02
30.005.9010.603.100.00 %08
35.000.755.602.500.00 %1905
40.000.300.250.300.00 %0257
45.000.004.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.200.000.00 %00
20.000.004.200.000.00 %00
22.500.004.200.000.00 %00
25.002.544.202.540.00 %0105
30.001.104.201.100.00 %0114
35.000.254.300.000.00 %00
40.001.356.200.000.00 %00
45.006.2011.000.000.00 %00