Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VEON Ltd (VEON)
VEON Ltd (VEON) Historical

VEON VEON Ltd

23.43

-0.06 (-0.26%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VEON Ltd	NASDAQ:VEON	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.26%	23.43	22.73	24.37

High Price	Low Price	Open Price	Traded	Last Trade
23.50	23.1675	23.50	13,943	01:00:00

VEON (VEON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	23.43	-0.06	-0.26%	23.1675	23.50	13,943
25 Apr 2024	23.49	-0.26	-1.09%	22.94	23.89	12,760
24 Apr 2024	23.75	0.13	0.55%	23.39	23.95	15,937
23 Apr 2024	23.62	-0.01	-0.04%	23.4437	23.90	17,647
22 Apr 2024	23.63	-0.25	-1.05%	23.53	24.04	47,590
19 Apr 2024	23.88	0.45	1.92%	23.06	24.00	19,959
18 Apr 2024	23.43	-0.21	-0.89%	23.08	23.8083	12,529
17 Apr 2024	23.64	0.57	2.47%	22.35	23.85	24,216
16 Apr 2024	23.07	-0.41	-1.75%	22.45	23.40	9,519
15 Apr 2024	23.48	-0.14	-0.59%	23.0287	23.48	5,066
12 Apr 2024	23.62	-0.16	-0.67%	23.35	23.8958	9,544
11 Apr 2024	23.78	0.31	1.32%	23.36	23.78	5,973
10 Apr 2024	23.47	0.21	0.90%	22.90	23.88	14,622
09 Apr 2024	23.26	0.51	2.24%	22.76	23.50	17,310
08 Apr 2024	22.75	-0.93	-3.93%	22.51	23.70	14,957
05 Apr 2024	23.68	0.00	0.00%	23.344	23.9999	9,826
04 Apr 2024	23.68	-0.07	-0.29%	23.33	24.32	21,455
03 Apr 2024	23.75	0.35	1.50%	23.31	23.92	9,628
02 Apr 2024	23.40	-0.44	-1.85%	23.05	24.02	42,084
01 Apr 2024	23.84	-0.17	-0.71%	23.47	24.14	74,124
28 Mar 2024	24.01	0.16	0.67%	23.80	24.10	14,985
27 Mar 2024	23.85	0.73	3.16%	23.05	23.97	28,233

Download more VEON Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions