We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VEON Ltd | NASDAQ:VEON | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 2.41% | 45.83 | 45.83 | 45.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.21 | 45.50 | 47.16 | 140,914 | 15:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 44.75 | 2.71 | 6.45% | 42.96 | 45.50 | 87,813 |
| 14 Mar 2025 | 42.04 | 2.26 | 5.68% | 39.5001 | 42.62 | 100,926 |
| 13 Mar 2025 | 39.78 | -0.73 | -1.80% | 39.31 | 42.00 | 204,295 |
| 12 Mar 2025 | 40.51 | 1.08 | 2.74% | 40.05 | 41.9899 | 68,380 |
| 11 Mar 2025 | 39.43 | -0.57 | -1.43% | 36.23 | 41.00 | 231,780 |
| 10 Mar 2025 | 40.00 | -4.91 | -10.93% | 39.54 | 44.55 | 258,539 |
| 07 Mar 2025 | 44.91 | -0.09 | -0.20% | 44.20 | 45.919 | 149,433 |
| 06 Mar 2025 | 45.00 | 0.95 | 2.16% | 44.20 | 46.09 | 125,100 |
| 05 Mar 2025 | 44.05 | 0.09 | 0.20% | 43.48 | 44.492 | 97,268 |
| 04 Mar 2025 | 43.96 | -1.00 | -2.22% | 42.55 | 44.96 | 253,998 |
| 03 Mar 2025 | 44.96 | 0.20 | 0.45% | 44.76 | 45.85 | 91,982 |
| 28 Feb 2025 | 44.76 | -0.22 | -0.49% | 43.8483 | 45.5877 | 124,217 |
| 27 Feb 2025 | 44.98 | -0.11 | -0.24% | 44.90 | 46.20 | 88,337 |
| 26 Feb 2025 | 45.09 | -0.88 | -1.91% | 44.82 | 46.25 | 72,899 |
| 25 Feb 2025 | 45.97 | 0.15 | 0.33% | 45.69 | 46.215 | 246,125 |
| 24 Feb 2025 | 45.82 | 0.35 | 0.77% | 45.50 | 46.38 | 162,761 |
| 21 Feb 2025 | 45.47 | -0.52 | -1.13% | 45.30 | 46.32 | 116,380 |
| 20 Feb 2025 | 45.99 | 0.29 | 0.63% | 44.31 | 46.00 | 91,305 |
| 19 Feb 2025 | 45.70 | 0.10 | 0.22% | 45.44 | 46.1899 | 125,393 |
| 18 Feb 2025 | 45.60 | 0.35 | 0.77% | 45.36 | 47.33 | 186,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
