We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 15.10 | 17.70 | 0.00 % | 0 | 4 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.10 | 4.90 | 7.10 | 0.00 % | 0 | 8 |
| 125.00 | 1.30 | 1.75 | 2.65 | 0.00 % | 0 | 25 |
| 130.00 | 0.30 | 0.60 | 0.70 | 0.00 % | 0 | 338 |
| 135.00 | 0.05 | 0.50 | 0.18 | 0.00 % | 0 | 2,418 |
| 140.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 506 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 17 |
| 120.00 | 0.80 | 1.10 | 0.45 | 0.00 % | 0 | 87 |
| 125.00 | 2.75 | 3.40 | 1.95 | 0.00 % | 0 | 121 |
| 130.00 | 5.40 | 8.20 | 5.60 | 0.00 % | 0 | 217 |
| 135.00 | 10.20 | 12.90 | 9.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
