We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tradeweb Markets Inc | NASDAQ:TW | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.89 | 103.89 | 108.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:51:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 103.89 | 2.18 | 2.14% | 101.05 | 104.88 | 1,420,470 |
30 Apr 2024 | 101.71 | 0.21 | 0.21% | 100.38 | 102.59 | 919,596 |
29 Apr 2024 | 101.50 | -0.34 | -0.33% | 100.7398 | 102.34 | 1,055,733 |
26 Apr 2024 | 101.84 | -0.31 | -0.30% | 100.88 | 103.12 | 582,917 |
25 Apr 2024 | 102.15 | -0.81 | -0.79% | 101.19 | 106.14 | 1,205,562 |
24 Apr 2024 | 102.96 | 1.13 | 1.11% | 101.20 | 103.20 | 1,269,517 |
23 Apr 2024 | 101.83 | 0.21 | 0.21% | 100.54 | 102.33 | 786,016 |
22 Apr 2024 | 101.62 | 0.57 | 0.56% | 100.89 | 102.48 | 511,933 |
19 Apr 2024 | 101.05 | 0.05 | 0.05% | 100.72 | 101.54 | 543,956 |
18 Apr 2024 | 101.00 | 0.69 | 0.69% | 99.94 | 101.63 | 451,170 |
17 Apr 2024 | 100.31 | -0.34 | -0.34% | 98.9375 | 100.97 | 590,567 |
16 Apr 2024 | 100.65 | 0.90 | 0.90% | 99.10 | 101.11 | 642,340 |
15 Apr 2024 | 99.75 | -2.38 | -2.33% | 98.93 | 103.19 | 902,425 |
12 Apr 2024 | 102.13 | -0.88 | -0.85% | 101.47 | 103.21 | 788,243 |
11 Apr 2024 | 103.01 | -0.17 | -0.16% | 102.31 | 103.55 | 508,672 |
10 Apr 2024 | 103.18 | 0.15 | 0.15% | 102.27 | 104.03 | 666,305 |
09 Apr 2024 | 103.03 | 1.01 | 0.99% | 101.92 | 103.58 | 1,047,867 |
08 Apr 2024 | 102.02 | -0.38 | -0.37% | 100.82 | 104.71 | 1,022,702 |
05 Apr 2024 | 102.40 | 2.30 | 2.30% | 100.05 | 102.45 | 897,027 |
04 Apr 2024 | 100.10 | -0.23 | -0.23% | 100.05 | 102.135 | 1,007,029 |
03 Apr 2024 | 100.33 | -0.98 | -0.97% | 100.13 | 101.555 | 987,306 |
02 Apr 2024 | 101.31 | -2.23 | -2.15% | 101.15 | 103.43 | 812,521 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.12 | 106.14 | 100.38 | 102.38 | 1,036,856 | 1.77 | 1.73% |
1 Month | 101.39 | 106.14 | 98.93 | 101.94 | 841,002 | 2.50 | 2.47% |
3 Months | 100.28 | 108.04 | 98.50 | 103.07 | 818,784 | 3.61 | 3.60% |
6 Months | 91.03 | 108.04 | 86.06 | 97.40 | 937,714 | 12.86 | 14.13% |
1 Year | 71.82 | 108.04 | 64.83 | 88.01 | 883,884 | 32.07 | 44.65% |
3 Years | 81.82 | 108.04 | 51.47 | 79.86 | 789,045 | 22.07 | 26.97% |
5 Years | 40.06 | 108.04 | 33.2301 | 69.24 | 797,992 | 63.83 | 159.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions