TW Feb 21 2025 135 Call | TW Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tradeweb Markets Inc (TW)
Tradeweb Markets Inc (TW) Options

TW Feb 21 2025 135 Call

View Full TW Chain

0.18 -0.20 (-52.63%)

Bid	0.10	Volume	9	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	2,422	Day's Range	0.18 - 0.30
Open	0.30	Prev Close	0.38	Last Trade	10/2/2025 20:16

TW Option Chain - 21 Feb 2025

TW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.50	27.20	0.00	0.00 %	0	0
105.00	18.50	22.30	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	9.50	12.40	12.19	0.00 %	0	3
120.00	4.10	7.50	7.10	61.36 %	1	8
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.10	0.20	0.18	-52.63 %	9	2,422
140.00	0.10	0.15	0.10	0.00 %	2	508
145.00	0.05	0.25	0.50	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.50	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	1.95	3.60	1.95	-44.29 %	3	121
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	8.00	11.90	9.10	0.00 %	0	11
140.00	12.90	16.60	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions