We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 142 | Day's Range | 2.36 - 2.36 |
| Open | 2.36 | Prev Close | 2.65 | Last Trade | 02/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 17.60 | 18.20 | 0.00 % | 0 | 31 |
| 120.00 | 10.30 | 13.20 | 11.10 | 0.00 % | 0 | 26 |
| 125.00 | 7.20 | 7.90 | 10.16 | 0.00 % | 0 | 171 |
| 130.00 | 3.80 | 4.70 | 3.60 | -5.26 % | 2 | 1,557 |
| 135.00 | 1.55 | 2.00 | 1.78 | -2.20 % | 17 | 2,331 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 0.45 | 0.16 | -58.97 % | 5 | 179 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.35 | 0.05 | -95.54 % | 123 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 137 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.00 | 5.40 | 5.40 | 0.00 % | 0 | 744 |
| 140.00 | 8.80 | 9.40 | 4.80 | 0.00 % | 0 | 65 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
