We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 275 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,036 | Day's Range | 0.20 - 0.65 |
| Open | 0.60 | Prev Close | 2.60 | Last Trade | 15/1/2025 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.80 | 24.30 | 30.51 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 0.75 | 0.20 | -92.31 % | 275 | 2,036 |
| 135.00 | 0.10 | 0.15 | 0.01 | -98.00 % | 231 | 1,222 |
| 140.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1,057 | 1,579 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 21 |
| 115.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 230 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 0.35 | 0.31 | -51.56 % | 3 | 207 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.20 | 7.70 | 8.20 | 70.83 % | 1 | 751 |
| 140.00 | 10.70 | 13.30 | 7.86 | 0.00 % | 0 | 55 |
| 145.00 | 16.10 | 18.30 | 17.40 | 0.00 % | 0 | 1 |
| 150.00 | 21.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
