Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 80 Call

View Full TTD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	14 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	9.90	10.85	10.20	-11.30 %	32	21
75.00	4.15	5.80	5.30	-34.57 %	78	72
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.06	0.30	0.13	-94.63 %	1,691	772
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.72	0.95	0.83	-5.68 %	3,080	1,493
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	3.65	4.15	3.65	21.26 %	287	500

Supply@me Capital

Wood Group (john)

Pantheon Resources

Anglo Asian Mining

Georgina Energy

Diversified Energy

Sirius Petroleum

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions