We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 86 | Day's Range | 1.05 - 1.50 |
| Open | 1.25 | Prev Close | 1.00 | Last Trade | 06/2/2025 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 5.70 | 4.97 | 12.95 % | 11 | 193 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.85 | 3.40 | 3.00 | 22.95 % | 59 | 429 |
| 29.00 | 2.20 | 2.90 | 2.70 | 31.71 % | 54 | 201 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 1.35 | 1.05 | 5.00 % | 32 | 86 |
| 34.00 | 0.75 | 1.05 | 1.10 | 69.23 % | 24 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.70 | 0.70 | -34.58 % | 20 | 159 |
| 26.00 | 0.60 | 0.95 | 1.03 | -26.95 % | 119 | 140 |
| 27.00 | 1.00 | 1.25 | 0.95 | -45.71 % | 29 | 95 |
| 28.00 | 1.40 | 1.70 | 1.40 | -37.78 % | 19 | 17 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.60 | 3.72 | -28.46 % | 4 | 4 |
| 33.00 | 4.10 | 5.50 | 4.47 | -30.16 % | 1 | 1 |
| 34.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
