We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 127 | Day's Range | 4.18 - 4.60 |
| Open | 4.60 | Prev Close | 4.30 | Last Trade | 28/1/2025 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 5.20 | 5.70 | 5.72 | -8.04 % | 7 | 101 |
| 23.00 | 4.80 | 5.10 | 5.40 | 0.37 % | 24 | 138 |
| 24.00 | 4.30 | 4.50 | 4.75 | 1.06 % | 17 | 247 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.50 | 3.50 | -2.78 % | 49 | 157 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.55 | 2.80 | 2.61 | -15.81 % | 88 | 151 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 2.25 | 2.25 | 12.50 % | 9 | 344 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 3.20 | 3.20 | 9.22 % | 25 | 38 |
| 26.00 | 3.50 | 3.90 | 3.55 | 10.94 % | 5 | 37 |
| 27.00 | 4.10 | 4.30 | 3.70 | 0.00 % | 4 | 59 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
