We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 17 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 107 | Day's Range | 0.56 - 0.61 |
| Open | 0.56 | Prev Close | 0.40 | Last Trade | 23/12/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.05 | 1.25 | 1.05 | 0.00 % | 5 | 0 |
| 13.00 | 0.65 | 0.75 | 0.68 | -35.24 % | 41 | 4 |
| 13.50 | 0.30 | 0.40 | 0.30 | -56.52 % | 19 | 32 |
| 14.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 37 | 113 |
| 14.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 7 | 260 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.33 | 0.20 | 0.33 | 0.00 % | 0 | 5 |
| 11.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 7 | 127 |
| 13.50 | 0.15 | 0.25 | 0.22 | 46.67 % | 102 | 90 |
| 14.00 | 0.45 | 0.55 | 0.58 | 45.00 % | 17 | 107 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 1.45 | 1.10 | 0.00 % | 0 | 23 |
| 15.50 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
