We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 17.40 | 14.00 | 0.00 % | 0 | 29 |
| 60.00 | 10.50 | 11.70 | 9.39 | -9.71 % | 1 | 499 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.50 | 0.50 | -9.09 % | 65 | 1,501 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.45 | 0.15 | 15.38 % | 8 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.06 | -33.33 % | 12 | 825 |
| 55.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 2 | 491 |
| 60.00 | 0.20 | 0.35 | 0.27 | -32.50 % | 13 | 758 |
| 65.00 | 0.55 | 1.75 | 0.80 | -30.43 % | 18 | 1,697 |
| 70.00 | 2.00 | 2.40 | 2.28 | -24.00 % | 12 | 315 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 10.10 | 10.70 | -1.56 % | 8 | 50 |
| 85.00 | 12.60 | 14.70 | 14.45 | -3.02 % | 1 | 13 |
| 90.00 | 17.40 | 21.10 | 17.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
