We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 18 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.20 | Last Trade | 05/2/2025 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 6.70 | 6.00 | 0.00 % | 0 | 6 |
| 36.00 | 2.90 | 7.00 | 5.12 | 0.00 % | 0 | 11 |
| 37.00 | 2.05 | 6.30 | 3.00 | 0.00 % | 0 | 15 |
| 38.00 | 1.65 | 4.90 | 3.50 | 18.64 % | 1 | 7 |
| 39.00 | 1.00 | 4.30 | 3.10 | 12.73 % | 5 | 9 |
| 40.00 | 1.00 | 3.00 | 2.30 | -10.85 % | 31 | 70 |
| 41.00 | 1.60 | 2.50 | 1.85 | -15.91 % | 1 | 18 |
| 42.00 | 0.05 | 3.10 | 1.80 | 0.00 % | 0 | 10 |
| 43.00 | 0.35 | 3.90 | 1.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.15 | 3.00 | 1.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 2.95 | 1.25 | 0.00 % | 0 | 7 |
| 36.00 | 0.05 | 2.40 | 2.36 | 0.00 % | 0 | 5 |
| 37.00 | 0.10 | 2.65 | 2.80 | 0.00 % | 0 | 4 |
| 38.00 | 0.90 | 2.95 | 2.70 | 0.00 % | 0 | 2 |
| 39.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 3.60 | 3.30 | 0.00 % | 0 | 1 |
| 41.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
