We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supernus Pharmaceuticals Inc | NASDAQ:SUPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.23% | 38.55 | 37.44 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.24 | 38.38 | 38.38 | 330,138 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.55 | 0.38 | 1.00% | 38.38 | 39.24 | 330,138 |
| 23 Jan 2025 | 38.17 | 0.00 | 0.00% | 38.17 | 38.17 | 0 |
| 22 Jan 2025 | 38.17 | -0.41 | -1.06% | 37.91 | 38.66 | 379,068 |
| 21 Jan 2025 | 38.58 | 0.84 | 2.23% | 37.84 | 38.65 | 177,804 |
| 17 Jan 2025 | 37.74 | -0.13 | -0.34% | 37.27 | 38.13 | 199,736 |
| 16 Jan 2025 | 37.87 | -0.44 | -1.15% | 37.85 | 38.68 | 312,023 |
| 15 Jan 2025 | 38.31 | 0.49 | 1.30% | 37.53 | 38.43 | 333,899 |
| 14 Jan 2025 | 37.82 | 0.25 | 0.67% | 37.40 | 37.98 | 221,860 |
| 13 Jan 2025 | 37.57 | 0.08 | 0.21% | 37.075 | 38.06 | 301,175 |
| 10 Jan 2025 | 37.49 | -0.57 | -1.50% | 36.80 | 37.8511 | 371,611 |
| 08 Jan 2025 | 38.06 | 0.63 | 1.68% | 36.76 | 38.305 | 294,535 |
| 07 Jan 2025 | 37.43 | 0.38 | 1.03% | 36.48 | 37.55 | 248,828 |
| 06 Jan 2025 | 37.05 | 0.13 | 0.35% | 36.80 | 38.33 | 869,422 |
| 03 Jan 2025 | 36.92 | 0.49 | 1.35% | 36.28 | 36.93 | 405,852 |
| 02 Jan 2025 | 36.43 | 0.27 | 0.75% | 36.10 | 36.90 | 323,848 |
| 31 Dec 2024 | 36.16 | -0.75 | -2.03% | 35.73 | 37.0511 | 354,549 |
| 30 Dec 2024 | 36.91 | -0.27 | -0.73% | 35.96 | 37.28 | 493,295 |
| 27 Dec 2024 | 37.18 | 0.90 | 2.48% | 35.70 | 37.34 | 597,505 |
| 26 Dec 2024 | 36.28 | 0.68 | 1.91% | 35.375 | 36.29 | 160,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 38.66 | 37.27 | 38.15 | 251,702 | 0.63 | 1.66% |
| 1 Month | 36.18 | 38.68 | 35.73 | 37.37 | 361,546 | 2.37 | 6.55% |
| 3 Months | 34.22 | 39.37 | 33.43 | 36.51 | 371,752 | 4.33 | 12.65% |
| 6 Months | 29.76 | 39.37 | 27.0501 | 34.03 | 380,085 | 8.79 | 29.54% |
| 1 Year | 28.11 | 39.37 | 25.53 | 31.34 | 433,522 | 10.44 | 37.14% |
| 3 Years | 29.16 | 42.09 | 21.99 | 31.78 | 422,975 | 9.39 | 32.20% |
| 5 Years | 24.27 | 42.09 | 13.12 | 28.81 | 456,916 | 14.28 | 58.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
