Supernus Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Supernus Pharmaceuticals Inc	NASDAQ:SUPN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.99	24.00	28.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	09:05:35

Supernus Pharmaceuticals (SUPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	25.99	0.00	0.00%	25.82	26.52	432,597
14 Jun 2024	25.99	-0.57	-2.15%	25.53	26.69	413,875
13 Jun 2024	26.56	-0.52	-1.92%	26.37	27.08	439,915
12 Jun 2024	27.08	0.88	3.36%	26.235	27.46	601,939
11 Jun 2024	26.20	0.01	0.04%	25.64	26.31	395,508
10 Jun 2024	26.19	-0.07	-0.27%	25.65	26.31	746,792
07 Jun 2024	26.26	-0.89	-3.28%	25.90	27.10	871,087
06 Jun 2024	27.15	-0.39	-1.42%	26.35	28.33	762,729
05 Jun 2024	27.54	-0.38	-1.36%	27.18	28.00	486,947
04 Jun 2024	27.92	0.31	1.12%	27.3349	28.34	471,699
03 Jun 2024	27.61	0.49	1.81%	26.42	28.13	481,959
31 May 2024	27.12	0.56	2.11%	26.42	27.255	527,138
30 May 2024	26.56	-0.01	-0.04%	26.12	26.83	554,971
29 May 2024	26.57	-0.50	-1.85%	26.41	27.06	589,495
28 May 2024	27.07	-0.44	-1.60%	26.95	28.325	468,383
24 May 2024	27.51	-0.26	-0.94%	27.12	27.98	453,220
23 May 2024	27.77	-0.10	-0.36%	27.52	28.815	623,542
22 May 2024	27.87	-0.18	-0.64%	27.78	28.88	966,793
21 May 2024	28.05	-0.72	-2.50%	27.63	28.77	706,784
20 May 2024	28.77	-0.33	-1.13%	28.56	29.37	756,684

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.03	27.46	25.53	26.42	456,077	-0.04	-0.15%
1 Month	28.74	28.88	25.53	27.04	577,443	-2.75	-9.57%
3 Months	32.99	34.49	25.53	29.16	487,283	-7.00	-21.22%
6 Months	27.53	35.44	25.53	29.57	425,638	-1.54	-5.59%
1 Year	33.53	35.44	21.99	29.15	438,981	-7.54	-22.49%
3 Years	32.24	42.09	21.99	31.10	422,027	-6.25	-19.39%
5 Years	30.16	42.09	13.12	27.99	476,795	-4.17	-13.83%