We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.95 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 981 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 58 |
| 242.50 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 2,154 |
| 245.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 450 |
| 247.50 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 703 |
| 250.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 2,210 |
| 252.50 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 1,769 |
| 255.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 1,159 |
| 257.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 665 |
| 260.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,573 |
| 262.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,607 |
| 242.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,295 |
| 245.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,223 |
| 247.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,393 |
| 250.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 5,798 |
| 252.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1,431 |
| 255.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,001 |
| 257.50 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 981 |
| 260.00 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 316 |
| 262.50 | 10.08 | 10.08 | 10.08 | 0.00 % | 0 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
