ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMH VanEck Semiconductor ETF

251.06
-2.98 (-1.17%)
09 Jan 2025 - Closed
Delayed by 15 minutes

SMH Jan 10 2025 260 Put

8.23 1.63 (24.70%)
Bid 7.30 Volume 60 Exp. Date 10 Jan 2025
Offer 8.35 Open Interest 316 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade 08/1/2025 19:49

SMH Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.5014.4515.2016.650.00 %059
240.0011.8013.0512.45-27.19 %1558
242.509.6510.8510.02-27.13 %12,154
245.007.458.357.25-45.73 %9450
247.505.355.755.05-41.62 %75703
250.003.503.653.25-43.08 %4992,210
252.502.032.102.08-48.00 %3,4691,769
255.001.041.071.07-58.53 %8801,159
257.500.450.490.49-69.18 %461665
260.000.190.210.19-79.12 %7611,573

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.050.070.07-30.00 %1461,066
240.000.090.110.11-35.29 %1082,607
242.500.160.180.21-27.59 %3171,295
245.000.310.420.40-24.53 %1,8693,223
247.500.610.660.63-25.00 %1,4391,393
250.001.191.251.26-8.03 %2,4005,798
252.502.172.262.302.68 %4391,431
255.003.603.754.0019.40 %2561,001
257.505.405.905.9529.35 %61981
260.007.308.358.2324.70 %60316