We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.10 | Volume | 14 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 446 | Day's Range | 10.05 - 10.80 |
| Open | 10.80 | Prev Close | 8.79 | Last Trade | 08/1/2025 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 14.45 | 15.20 | 16.65 | 0.00 % | 0 | 59 |
| 240.00 | 11.80 | 13.05 | 12.45 | -27.19 % | 15 | 58 |
| 242.50 | 9.65 | 10.85 | 10.02 | -27.13 % | 1 | 2,154 |
| 245.00 | 7.45 | 8.35 | 7.25 | -45.73 % | 9 | 450 |
| 247.50 | 5.35 | 5.75 | 5.05 | -41.62 % | 75 | 703 |
| 250.00 | 3.50 | 3.65 | 3.25 | -43.08 % | 499 | 2,210 |
| 252.50 | 2.03 | 2.10 | 2.08 | -48.00 % | 3,469 | 1,769 |
| 255.00 | 1.04 | 1.07 | 1.07 | -58.53 % | 877 | 1,159 |
| 257.50 | 0.45 | 0.49 | 0.49 | -69.18 % | 466 | 665 |
| 260.00 | 0.19 | 0.21 | 0.19 | -79.12 % | 764 | 1,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 146 | 1,066 |
| 240.00 | 0.09 | 0.11 | 0.11 | -35.29 % | 108 | 2,607 |
| 242.50 | 0.16 | 0.18 | 0.21 | -27.59 % | 314 | 1,295 |
| 245.00 | 0.31 | 0.42 | 0.40 | -24.53 % | 1,855 | 3,223 |
| 247.50 | 0.61 | 0.66 | 0.63 | -25.00 % | 1,439 | 1,393 |
| 250.00 | 1.19 | 1.25 | 1.26 | -8.03 % | 2,414 | 5,798 |
| 252.50 | 2.17 | 2.26 | 2.30 | 2.68 % | 439 | 1,431 |
| 255.00 | 3.60 | 3.75 | 4.00 | 19.40 % | 256 | 1,001 |
| 257.50 | 5.40 | 5.90 | 5.95 | 29.35 % | 61 | 981 |
| 260.00 | 7.30 | 8.35 | 8.23 | 24.70 % | 60 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
