We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 68 | Day's Range | 4.45 - 4.56 |
| Open | 4.45 | Prev Close | 6.30 | Last Trade | 24/7/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 5.50 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.30 | 4.55 | 4.56 | -27.62 % | 2 | 68 |
| 71.00 | 2.88 | 4.20 | 3.40 | -38.96 % | 60 | 104 |
| 72.00 | 2.24 | 2.68 | 2.51 | -42.56 % | 4 | 439 |
| 73.00 | 1.54 | 1.76 | 1.60 | -57.22 % | 17 | 539 |
| 74.00 | 0.86 | 0.88 | 0.87 | -65.88 % | 1,395 | 1,419 |
| 75.00 | 0.38 | 0.40 | 0.38 | -74.15 % | 2,628 | 2,924 |
| 76.00 | 0.14 | 0.16 | 0.15 | -83.33 % | 2,545 | 3,146 |
| 77.00 | 0.06 | 0.07 | 0.06 | -86.36 % | 3,325 | 4,416 |
| 78.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 1,584 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 279 |
| 70.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 61 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 57 | 530 |
| 72.00 | 0.07 | 0.08 | 0.08 | 100.00 % | 540 | 1,379 |
| 73.00 | 0.17 | 0.18 | 0.19 | 216.67 % | 1,059 | 1,247 |
| 74.00 | 0.43 | 0.45 | 0.47 | 327.27 % | 1,945 | 2,936 |
| 75.00 | 0.96 | 0.98 | 0.98 | 276.92 % | 1,605 | 2,912 |
| 76.00 | 1.66 | 1.78 | 1.91 | 218.33 % | 468 | 2,362 |
| 77.00 | 2.54 | 2.72 | 2.71 | 123.97 % | 121 | 1,922 |
| 78.00 | 3.50 | 3.75 | 3.70 | 91.71 % | 21 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
