We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.20 | 5.42 | 0.00 % | 0 | 5 |
| 11.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 2.40 | 2.25 | 0.00 % | 0 | 216 |
| 14.00 | 0.80 | 2.25 | 1.15 | 0.00 % | 0 | 125 |
| 15.00 | 0.30 | 0.40 | 0.30 | -9.09 % | 24 | 1,917 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 1,676 |
| 17.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 24 | 1,602 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 714 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 94 |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 106 |
| 14.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 806 |
| 15.00 | 0.05 | 0.15 | 0.16 | -20.00 % | 52 | 2,816 |
| 16.00 | 0.75 | 0.95 | 0.83 | -12.63 % | 235 | 712 |
| 17.00 | 1.35 | 4.80 | 1.96 | 0.00 % | 0 | 89 |
| 18.00 | 1.45 | 4.20 | 2.87 | 0.00 % | 0 | 127 |
| 19.00 | 3.40 | 3.90 | 3.90 | -4.88 % | 43 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
