Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 1,553 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 14/3/2025 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.95 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.95 | 4.65 | 4.40 | 0.00 % | 0 | 1 |
| 23.00 | 3.20 | 3.60 | 5.45 | 0.00 % | 0 | 4 |
| 24.00 | 1.51 | 2.58 | 2.65 | -7.99 % | 1 | 4 |
| 25.00 | 1.39 | 1.86 | 2.36 | -39.49 % | 1 | 9 |
| 26.00 | 0.64 | 1.04 | 2.22 | 0.00 % | 0 | 70 |
| 27.00 | 0.34 | 0.60 | 0.76 | 0.00 % | 0 | 256 |
| 28.00 | 0.22 | 0.32 | 0.50 | 0.00 % | 0 | 210 |
| 29.00 | 0.12 | 0.18 | 0.41 | 0.00 % | 0 | 196 |
| 30.00 | 0.05 | 0.57 | 0.12 | -20.00 % | 5 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 224 |
| 23.00 | 0.08 | 1.55 | 0.24 | 0.00 % | 0 | 615 |
| 24.00 | 0.19 | 0.71 | 0.32 | 0.00 % | 0 | 342 |
| 25.00 | 0.40 | 0.51 | 0.65 | 0.00 % | 0 | 291 |
| 26.00 | 0.73 | 0.89 | 1.18 | 0.00 % | 0 | 337 |
| 27.00 | 0.61 | 1.49 | 1.40 | -10.83 % | 16 | 681 |
| 28.00 | 1.95 | 2.10 | 2.24 | 0.00 % | 0 | 88 |
| 29.00 | 1.49 | 3.30 | 1.78 | 0.00 % | 0 | 164 |
| 30.00 | 3.70 | 4.30 | 3.95 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
