Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.90 | 12.45 | 11.10 | 10.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 7.85 | 10.50 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.70 | 8.70 | 13.00 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 19.00 | 7.15 | 7.70 | 7.29 | 7.425 | -0.51 | -6.54 % | 3 | 472 | 19:39:39 |
| 20.00 | 5.65 | 7.40 | 6.32 | 6.525 | 0.47 | 8.03 % | 2 | 650 | 19:39:39 |
| 21.00 | 4.55 | 6.30 | 5.25 | 5.425 | 0.25 | 5.00 % | 3 | 80 | 19:54:40 |
| 22.00 | 3.65 | 5.30 | 4.16 | 4.475 | -0.77 | -15.62 % | 1 | 169 | 17:01:36 |
| 23.00 | 2.15 | 3.55 | 3.38 | 2.85 | 0.00 | 0.00 % | 0 | 395 | - |
| 24.00 | 1.77 | 3.15 | 3.65 | 2.46 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 1.42 | 2.49 | 1.87 | 1.955 | -0.26 | -12.21 % | 5 | 196 | 15:23:31 |
| 26.00 | 1.21 | 1.39 | 1.64 | 1.30 | 0.00 | 0.00 % | 0 | 305 | - |
| 27.00 | 0.45 | 1.40 | 1.19 | 0.925 | 0.00 | 0.00 % | 0 | 491 | - |
| 28.00 | 0.46 | 0.63 | 0.90 | 0.545 | 0.00 | 0.00 % | 0 | 772 | - |
| 29.00 | 0.27 | 0.34 | 0.31 | 0.305 | -0.30 | -49.18 % | 2 | 219 | 19:58:42 |
| 30.00 | 0.14 | 0.21 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 866 | - |
| 31.00 | 0.07 | 0.13 | 0.11 | 0.10 | -0.14 | -56.00 % | 1 | 440 | 13:30:01 |
| 32.00 | 0.05 | 0.31 | 0.10 | 0.18 | 0.00 | 0.00 % | 0 | 140 | - |
| 33.00 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 752 | - |
| 34.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 179 | - |
| 35.00 | 0.15 | 0.58 | 0.15 | 0.365 | 0.00 | 0.00 % | 0 | 1,201 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.93 | 0.06 | 0.93 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.01 | 0.57 | 0.05 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
| 18.00 | 0.01 | 0.42 | 1.15 | 0.215 | 0.00 | 0.00 % | 0 | 32 | - |
| 19.00 | 0.03 | 0.24 | 0.40 | 0.135 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.02 | 0.59 | 0.10 | 0.305 | 0.00 | 0.00 % | 0 | 118 | - |
| 21.00 | 0.08 | 0.13 | 0.10 | 0.105 | 0.00 | 0.00 % | 4 | 152 | 19:09:00 |
| 22.00 | 0.13 | 0.17 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 416 | - |
| 23.00 | 0.21 | 1.80 | 0.37 | 1.005 | 0.00 | 0.00 % | 0 | 76 | - |
| 24.00 | 0.28 | 0.46 | 0.51 | 0.37 | 0.09 | 21.43 % | 40 | 516 | 13:44:34 |
| 25.00 | 0.45 | 0.90 | 0.59 | 0.675 | 0.00 | 0.00 % | 0 | 829 | - |
| 26.00 | 1.01 | 1.15 | 1.09 | 1.08 | 0.22 | 25.29 % | 3 | 468 | 19:58:42 |
| 27.00 | 1.36 | 1.69 | 1.63 | 1.525 | 0.10 | 6.54 % | 2 | 541 | 15:10:54 |
| 28.00 | 0.76 | 2.60 | 2.14 | 1.68 | 0.00 | 0.00 % | 0 | 214 | - |
| 29.00 | 1.78 | 3.95 | 2.79 | 2.865 | 0.00 | 0.00 % | 0 | 138 | - |
| 30.00 | 2.34 | 4.25 | 3.50 | 3.295 | 0.00 | 0.00 % | 0 | 191 | - |
| 31.00 | 4.80 | 5.10 | 5.00 | 4.95 | 0.24 | 5.04 % | 2 | 193 | 18:48:10 |
| 32.00 | 5.70 | 6.05 | 6.76 | 5.875 | 0.00 | 0.00 % | 0 | 172 | - |
| 33.00 | 6.70 | 7.15 | 6.60 | 6.925 | 0.00 | 0.00 % | 0 | 81 | - |
| 34.00 | 7.15 | 9.20 | 4.25 | 8.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 8.65 | 9.65 | 11.74 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
