We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 39.90 | 48.00 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 31.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 25.10 | 31.90 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 18.10 | 25.30 | 24.71 | 0.00 % | 0 | 24 |
| 490.00 | 12.00 | 20.20 | 22.20 | 0.00 % | 0 | 10 |
| 500.00 | 7.90 | 15.60 | 14.50 | 0.00 % | 0 | 44 |
| 510.00 | 4.40 | 11.80 | 9.53 | 0.00 % | 0 | 7 |
| 520.00 | 2.05 | 9.70 | 6.73 | 0.00 % | 0 | 82 |
| 530.00 | 0.05 | 8.20 | 4.50 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.25 | 5.10 | 0.60 | 0.00 % | 0 | 16 |
| 450.00 | 4.44 | 4.80 | 4.44 | 0.00 % | 0 | 113 |
| 460.00 | 0.05 | 7.80 | 5.90 | 0.00 % | 0 | 15 |
| 470.00 | 2.00 | 10.80 | 8.60 | 0.00 % | 0 | 56 |
| 480.00 | 6.00 | 14.00 | 11.99 | 0.00 % | 0 | 89 |
| 490.00 | 10.10 | 19.00 | 27.00 | 0.00 % | 0 | 49 |
| 500.00 | 16.00 | 24.00 | 15.30 | 0.00 % | 0 | 27 |
| 510.00 | 22.60 | 29.90 | 20.50 | 0.00 % | 0 | 14 |
| 520.00 | 29.10 | 37.50 | 27.70 | 0.00 % | 0 | 3 |
| 530.00 | 37.00 | 45.90 | 22.40 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
