We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 9 | Day's Range | 1.55 - 1.80 |
| Open | 1.80 | Prev Close | 2.00 | Last Trade | 22/7/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.60 | 6.20 | 5.20 | 0.00 % | 0 | 2 |
| 140.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.95 | 3.20 | 3.50 | 0.00 % | 0 | 5 |
| 143.00 | 2.20 | 2.35 | 1.74 | 0.00 % | 0 | 5 |
| 144.00 | 1.55 | 1.70 | 1.75 | 44.63 % | 2 | 5 |
| 145.00 | 1.00 | 1.15 | 1.09 | -23.78 % | 3 | 6 |
| 146.00 | 0.65 | 0.75 | 0.64 | 0.00 % | 0 | 11 |
| 147.00 | 0.35 | 0.50 | 0.50 | 66.67 % | 6 | 28 |
| 148.00 | 0.20 | 0.30 | 0.25 | -85.71 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.05 | 0.15 | 0.38 | 0.00 % | 0 | 3 |
| 140.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 141.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 1 | 2 |
| 142.00 | 0.35 | 0.45 | 0.35 | -56.79 % | 10 | 27 |
| 143.00 | 0.55 | 0.70 | 0.89 | -28.23 % | 2 | 113 |
| 144.00 | 0.90 | 1.05 | 0.93 | -22.50 % | 2 | 10 |
| 145.00 | 1.35 | 1.50 | 1.55 | -22.50 % | 40 | 9 |
| 146.00 | 2.00 | 2.15 | 1.40 | 0.00 % | 0 | 26 |
| 147.00 | 2.70 | 2.95 | 3.65 | 0.00 % | 0 | 32 |
| 148.00 | 3.50 | 3.80 | 4.42 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
