We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 7.40 | 5.98 | 0.00 % | 0 | 3 |
| 7.00 | 2.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 2.40 | 2.40 | 0.00 % | 0 | 7 |
| 10.00 | 1.00 | 1.95 | 1.22 | 0.00 % | 0 | 214 |
| 11.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 43 | 2,603 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,955 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 948 |
| 14.00 | 0.70 | 0.20 | 0.70 | 0.00 % | 0 | 48 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 299 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 11.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 5 | 288 |
| 12.00 | 0.40 | 1.05 | 0.47 | 0.00 % | 0 | 264 |
| 13.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
