We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roivant Sciences Ltd | NASDAQ:ROIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.21% | 11.995 | 11.99 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.02 | 11.895 | 11.94 | 1,017,269 | 17:33:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 11.97 | 0.40 | 3.46% | 11.64 | 12.02 | 8,154,573 |
| 20 Dec 2024 | 11.57 | 0.07 | 0.61% | 11.41 | 11.67 | 16,004,124 |
| 19 Dec 2024 | 11.50 | -0.19 | -1.63% | 11.48 | 11.78 | 7,367,320 |
| 18 Dec 2024 | 11.69 | -0.46 | -3.79% | 11.67 | 12.215 | 5,805,633 |
| 17 Dec 2024 | 12.15 | 0.05 | 0.41% | 11.91 | 12.21 | 3,831,532 |
| 16 Dec 2024 | 12.10 | 0.26 | 2.20% | 11.81 | 12.16 | 4,631,026 |
| 13 Dec 2024 | 11.84 | -0.04 | -0.34% | 11.72 | 11.94 | 4,581,624 |
| 12 Dec 2024 | 11.88 | -0.23 | -1.90% | 11.88 | 12.12 | 2,950,164 |
| 11 Dec 2024 | 12.11 | 0.02 | 0.17% | 12.07 | 12.26 | 4,121,847 |
| 10 Dec 2024 | 12.09 | -0.13 | -1.06% | 12.05 | 12.30 | 3,103,471 |
| 09 Dec 2024 | 12.22 | -0.14 | -1.13% | 12.15 | 12.42 | 2,926,999 |
| 06 Dec 2024 | 12.36 | 0.28 | 2.32% | 12.07 | 12.425 | 4,425,175 |
| 05 Dec 2024 | 12.08 | -0.03 | -0.25% | 11.97 | 12.18 | 3,222,567 |
| 04 Dec 2024 | 12.11 | -0.01 | -0.08% | 12.06 | 12.265 | 6,446,854 |
| 03 Dec 2024 | 12.12 | -0.36 | -2.88% | 11.95 | 12.46 | 5,195,345 |
| 02 Dec 2024 | 12.48 | -0.23 | -1.81% | 12.47 | 12.74 | 3,272,957 |
| 29 Nov 2024 | 12.71 | 0.02 | 0.16% | 12.57 | 12.825 | 2,439,939 |
| 27 Nov 2024 | 12.69 | -0.01 | -0.08% | 12.54 | 12.76 | 2,645,168 |
| 26 Nov 2024 | 12.70 | 0.24 | 1.93% | 12.37 | 12.73 | 5,508,276 |
| 25 Nov 2024 | 12.46 | -0.07 | -0.56% | 12.41 | 12.935 | 7,872,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.215 | 11.41 | 11.71 | 8,232,636 | -0.005 | -0.04% |
| 1 Month | 12.37 | 12.825 | 11.41 | 12.01 | 5,086,031 | -0.375 | -3.03% |
| 3 Months | 11.52 | 12.935 | 11.045 | 11.85 | 4,867,765 | 0.475 | 4.12% |
| 6 Months | 10.71 | 13.055 | 10.00 | 11.65 | 5,520,753 | 1.29 | 12.00% |
| 1 Year | 11.00 | 13.055 | 9.69 | 11.24 | 5,801,582 | 0.995 | 9.05% |
| 3 Years | 12.19 | 13.24 | 2.52 | 10.14 | 3,743,752 | -0.195 | -1.60% |
| 5 Years | 9.50 | 16.76 | 2.52 | 10.13 | 3,534,261 | 2.50 | 26.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
