We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roivant Sciences Ltd | NASDAQ:ROIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.02% | 10.69 | 10.42 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.57 | 10.90 | 19,405,106 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.69 | -0.11 | -1.02% | 10.57 | 10.92 | 19,405,106 |
| 20 Jun 2024 | 10.80 | -0.04 | -0.37% | 10.74 | 10.895 | 5,166,466 |
| 18 Jun 2024 | 10.84 | 0.12 | 1.12% | 10.68 | 10.865 | 3,953,765 |
| 17 Jun 2024 | 10.72 | 0.03 | 0.28% | 10.60 | 10.815 | 2,693,688 |
| 14 Jun 2024 | 10.69 | -0.12 | -1.11% | 10.585 | 10.775 | 2,802,179 |
| 13 Jun 2024 | 10.81 | -0.02 | -0.18% | 10.705 | 10.92 | 2,893,759 |
| 12 Jun 2024 | 10.83 | 0.26 | 2.46% | 10.71 | 10.93 | 4,404,909 |
| 11 Jun 2024 | 10.57 | -0.01 | -0.09% | 10.40 | 10.67 | 3,654,444 |
| 10 Jun 2024 | 10.58 | 0.11 | 1.05% | 10.25 | 10.60 | 5,049,564 |
| 07 Jun 2024 | 10.47 | -0.15 | -1.41% | 10.36 | 10.635 | 4,666,595 |
| 06 Jun 2024 | 10.62 | -0.26 | -2.39% | 10.52 | 10.90 | 3,662,207 |
| 05 Jun 2024 | 10.88 | 0.15 | 1.40% | 10.63 | 10.945 | 3,029,372 |
| 04 Jun 2024 | 10.73 | -0.13 | -1.20% | 10.71 | 11.0025 | 4,671,866 |
| 03 Jun 2024 | 10.86 | 0.50 | 4.83% | 10.32 | 10.915 | 6,031,763 |
| 31 May 2024 | 10.36 | -0.03 | -0.29% | 10.195 | 10.55 | 8,499,567 |
| 30 May 2024 | 10.39 | -0.34 | -3.17% | 10.255 | 11.19 | 10,942,784 |
| 29 May 2024 | 10.73 | -0.10 | -0.92% | 10.71 | 11.16 | 9,580,182 |
| 28 May 2024 | 10.83 | -0.15 | -1.37% | 10.75 | 11.15 | 4,690,312 |
| 24 May 2024 | 10.98 | 0.04 | 0.37% | 10.90 | 11.08 | 3,925,748 |
| 23 May 2024 | 10.94 | -0.35 | -3.10% | 10.86 | 11.29 | 5,394,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.92 | 10.57 | 10.77 | 3,654,025 | -0.02 | -0.19% |
| 1 Month | 10.94 | 11.19 | 10.195 | 10.67 | 5,022,272 | -0.25 | -2.29% |
| 3 Months | 10.52 | 11.80 | 10.15 | 10.98 | 5,225,894 | 0.17 | 1.62% |
| 6 Months | 10.41 | 12.00 | 9.69 | 10.84 | 5,991,136 | 0.28 | 2.69% |
| 1 Year | 9.75 | 13.24 | 8.245 | 10.60 | 6,018,317 | 0.94 | 9.64% |
| 3 Years | 9.50 | 16.76 | 2.52 | 9.62 | 3,139,893 | 1.19 | 12.53% |
| 5 Years | 9.50 | 16.76 | 2.52 | 9.62 | 3,139,893 | 1.19 | 12.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
