We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 686 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | 18/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.65 | 2.25 | 2.40 | -53.85 % | 18 | 3,248 |
| 21.50 | 0.90 | 2.75 | 4.06 | -16.97 % | 1 | 458 |
| 22.00 | 0.95 | 1.80 | 1.40 | -68.18 % | 58 | 1,478 |
| 22.50 | 1.05 | 1.30 | 1.31 | -65.53 % | 85 | 733 |
| 23.00 | 0.85 | 0.90 | 0.90 | -74.50 % | 256 | 1,147 |
| 23.50 | 0.10 | 0.80 | 0.70 | -76.82 % | 230 | 784 |
| 24.00 | 0.45 | 0.50 | 0.50 | -80.16 % | 686 | 2,228 |
| 24.50 | 0.20 | 0.90 | 0.40 | -80.95 % | 838 | 662 |
| 25.00 | 0.25 | 0.30 | 0.25 | -85.55 % | 2,039 | 4,657 |
| 25.50 | 0.15 | 0.40 | 0.18 | -87.14 % | 2,165 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.40 | 0.15 | 400.00 % | 48 | 984 |
| 21.50 | 0.15 | 0.35 | 0.30 | 650.00 % | 41 | 659 |
| 22.00 | 0.35 | 0.45 | 0.43 | 437.50 % | 342 | 1,949 |
| 22.50 | 0.10 | 0.65 | 0.50 | 455.56 % | 235 | 882 |
| 23.00 | 0.85 | 0.95 | 0.85 | 962.50 % | 411 | 1,879 |
| 23.50 | 0.65 | 1.40 | 1.09 | 808.33 % | 114 | 922 |
| 24.00 | 1.05 | 1.60 | 1.50 | 650.00 % | 540 | 4,226 |
| 24.50 | 1.80 | 1.95 | 1.75 | 733.33 % | 337 | 1,400 |
| 25.00 | 2.20 | 2.35 | 2.29 | 518.92 % | 726 | 1,209 |
| 25.50 | 2.60 | 2.80 | 2.55 | 363.64 % | 228 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
