We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 784 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | 18/12/2024 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.65 | 2.75 | 2.60 | -26.35 % | 33 | 1,147 |
| 23.50 | 2.20 | 2.30 | 2.20 | -27.15 % | 42 | 784 |
| 24.00 | 1.75 | 1.85 | 1.73 | -31.35 % | 80 | 2,228 |
| 24.50 | 1.40 | 1.50 | 1.35 | -35.71 % | 31 | 662 |
| 25.00 | 1.10 | 1.15 | 1.10 | -36.42 % | 430 | 4,657 |
| 25.50 | 0.85 | 0.90 | 0.82 | -41.43 % | 1,198 | 672 |
| 26.00 | 0.65 | 0.70 | 0.70 | -36.94 % | 1,413 | 2,859 |
| 26.50 | 0.45 | 0.50 | 0.49 | -48.42 % | 577 | 1,071 |
| 27.00 | 0.30 | 0.40 | 0.34 | -53.42 % | 2,587 | 2,994 |
| 27.50 | 0.20 | 0.30 | 0.24 | -56.36 % | 172 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 26 | 1,879 |
| 23.50 | 0.10 | 0.15 | 0.15 | 25.00 % | 35 | 922 |
| 24.00 | 0.20 | 0.25 | 0.23 | 15.00 % | 250 | 4,226 |
| 24.50 | 0.30 | 0.40 | 0.34 | 61.90 % | 229 | 1,400 |
| 25.00 | 0.50 | 0.55 | 0.50 | 35.14 % | 261 | 1,209 |
| 25.50 | 0.70 | 0.80 | 0.78 | 41.82 % | 143 | 481 |
| 26.00 | 1.00 | 1.10 | 1.10 | 42.86 % | 118 | 477 |
| 26.50 | 1.35 | 1.40 | 1.33 | 10.83 % | 18 | 12 |
| 27.00 | 1.70 | 1.80 | 1.85 | 40.15 % | 2 | 481 |
| 27.50 | 2.10 | 2.20 | 1.80 | -34.55 % | 130 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
