ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RDUS Radius Recycling Inc

16.79
0.00 (0.00%)
Pre Market
Last Updated: 13:00:33
Delayed by 15 minutes

RDUS Aug 16 2024 25 Put

5.80 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 16 Aug 2024
Offer 5.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

RDUS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.3013.700.000.00 %00
7.507.4011.100.000.00 %00
10.005.005.005.000.00 %00
12.502.555.902.660.00 %023
15.002.782.782.780.00 %0115
17.500.600.750.80-36.00 %1213
20.000.150.150.150.00 %0379
22.500.080.080.080.00 %0672
25.000.250.350.250.00 %0202
30.000.100.750.100.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
7.500.050.050.050.00 %04
10.000.150.750.150.00 %013
12.500.150.150.150.00 %053
15.000.290.290.290.00 %0276
17.501.452.551.650.00 %0229
20.003.403.602.250.00 %013
22.504.804.804.800.00 %08
25.007.0010.105.800.00 %01
30.0011.5015.003.100.00 %05