We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radius Recycling Inc | NASDAQ:RDUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -4.79% | 14.32 | 14.05 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.25 | 14.90 | 446,090 | 23:17:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.32 | -0.72 | -4.79% | 14.25 | 14.90 | 446,071 |
| 24 Jun 2024 | 15.04 | 0.45 | 3.08% | 14.55 | 15.15 | 394,489 |
| 21 Jun 2024 | 14.59 | -0.04 | -0.27% | 14.45 | 14.82 | 785,173 |
| 20 Jun 2024 | 14.63 | -0.23 | -1.55% | 14.62 | 14.9975 | 382,852 |
| 18 Jun 2024 | 14.86 | -0.49 | -3.19% | 14.68 | 15.46 | 386,316 |
| 17 Jun 2024 | 15.35 | -0.16 | -1.03% | 15.02 | 15.51 | 253,083 |
| 14 Jun 2024 | 15.51 | 0.01 | 0.06% | 15.11 | 15.61 | 257,527 |
| 13 Jun 2024 | 15.50 | -0.48 | -3.00% | 15.23 | 16.05 | 284,776 |
| 12 Jun 2024 | 15.98 | 0.23 | 1.46% | 15.55 | 16.35 | 400,774 |
| 11 Jun 2024 | 15.75 | -0.50 | -3.08% | 15.46 | 16.00 | 251,618 |
| 10 Jun 2024 | 16.25 | 0.34 | 2.14% | 15.58 | 16.32 | 242,149 |
| 07 Jun 2024 | 15.91 | -0.31 | -1.91% | 15.70 | 16.19 | 159,335 |
| 06 Jun 2024 | 16.22 | -0.04 | -0.25% | 16.08 | 16.54 | 120,370 |
| 05 Jun 2024 | 16.26 | 0.08 | 0.49% | 15.95 | 16.31 | 240,123 |
| 04 Jun 2024 | 16.18 | -0.69 | -4.09% | 15.90 | 16.59 | 301,656 |
| 03 Jun 2024 | 16.87 | -0.24 | -1.40% | 16.58 | 17.39 | 226,791 |
| 31 May 2024 | 17.11 | -0.03 | -0.18% | 17.01 | 17.53 | 265,540 |
| 30 May 2024 | 17.14 | 0.48 | 2.88% | 16.91 | 17.40 | 170,332 |
| 29 May 2024 | 16.66 | -1.20 | -6.72% | 16.57 | 17.72 | 207,220 |
| 28 May 2024 | 17.86 | 0.26 | 1.48% | 17.74 | 18.60 | 151,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.46 | 14.25 | 14.74 | 487,208 | -0.96 | -6.28% |
| 1 Month | 18.00 | 18.60 | 14.25 | 15.70 | 288,690 | -3.68 | -20.44% |
| 3 Months | 20.86 | 20.93 | 14.25 | 17.48 | 265,758 | -6.54 | -31.35% |
| 6 Months | 30.88 | 31.70 | 14.25 | 19.93 | 223,395 | -16.56 | -53.63% |
| 1 Year | 32.56 | 33.515 | 14.25 | 22.13 | 202,882 | -18.24 | -56.02% |
| 3 Years | 20.40 | 33.515 | 4.97 | 12.38 | 759,108 | -6.08 | -29.80% |
| 5 Years | 23.49 | 33.515 | 4.97 | 14.90 | 632,674 | -9.17 | -39.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
