ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QUIK QuickLogic Corporation

7.97
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

QUIK Feb 21 2025 9 Call

0.05 -0.15 (-75.00%)
Bid 0.05 Volume 51 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 626 Day's Range 0.05 - 0.12
Open 0.12 Prev Close 0.20 Last Trade 18/2/2025 20:02

QUIK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.105.105.3014.47 %510
4.003.904.100.000.00 %00
5.002.853.104.000.00 %050
6.001.852.102.202.33 %318
7.000.901.851.200.00 %2033
8.000.100.400.44-15.38 %3730
9.000.050.150.05-75.00 %51626
10.000.100.100.100.00 %0563
11.000.030.050.601,900.00 %41,163
12.000.050.200.060.00 %10174

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.050.250.050.00 %051
6.000.350.150.350.00 %021
7.000.100.100.100.00 %0218
8.000.150.450.260.00 %0258
9.001.001.150.70-63.73 %1171
10.001.902.151.550.00 %04
11.002.953.203.520.00 %06
12.003.904.203.700.00 %60