We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuickLogic Corporation | NASDAQ:QUIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 7.81 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.85 | -0.36 | -4.38% | 7.66 | 8.005 | 187,246 |
| 31 Jan 2025 | 8.21 | -0.01 | -0.12% | 8.17 | 8.8699 | 252,415 |
| 30 Jan 2025 | 8.22 | 0.21 | 2.62% | 8.08 | 8.50 | 183,637 |
| 29 Jan 2025 | 8.01 | -0.17 | -2.08% | 7.92 | 8.35 | 142,815 |
| 28 Jan 2025 | 8.18 | -0.06 | -0.73% | 8.10 | 8.50 | 162,994 |
| 27 Jan 2025 | 8.24 | -0.94 | -10.24% | 8.0601 | 8.69 | 256,479 |
| 24 Jan 2025 | 9.18 | -0.18 | -1.92% | 9.10 | 9.5893 | 91,490 |
| 23 Jan 2025 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 22 Jan 2025 | 9.36 | -0.13 | -1.37% | 9.3088 | 9.6166 | 113,462 |
| 21 Jan 2025 | 9.49 | 0.35 | 3.83% | 9.10 | 9.69 | 195,413 |
| 17 Jan 2025 | 9.14 | 0.33 | 3.75% | 8.77 | 9.195 | 203,067 |
| 16 Jan 2025 | 8.81 | -0.33 | -3.61% | 8.7325 | 9.345 | 163,969 |
| 15 Jan 2025 | 9.14 | 0.63 | 7.40% | 8.71 | 9.4199 | 184,307 |
| 14 Jan 2025 | 8.51 | 0.03 | 0.35% | 8.46 | 9.01 | 161,948 |
| 13 Jan 2025 | 8.48 | -0.37 | -4.18% | 8.37 | 8.8163 | 239,281 |
| 10 Jan 2025 | 8.85 | -0.39 | -4.22% | 8.60 | 9.15 | 313,048 |
| 08 Jan 2025 | 9.24 | -1.44 | -13.48% | 8.85 | 10.56 | 539,937 |
| 07 Jan 2025 | 10.68 | -1.22 | -10.25% | 10.4017 | 12.10 | 396,671 |
| 06 Jan 2025 | 11.90 | 0.08 | 0.68% | 11.39 | 12.25 | 279,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.8699 | 7.66 | 8.10 | 185,821 | -0.52 | -6.21% |
| 1 Month | 12.08 | 12.10 | 7.66 | 8.92 | 222,834 | -4.23 | -35.02% |
| 3 Months | 7.77 | 13.3591 | 6.75 | 9.28 | 238,159 | 0.08 | 1.03% |
| 6 Months | 8.78 | 13.3591 | 6.75 | 8.78 | 192,644 | -0.93 | -10.59% |
| 1 Year | 11.36 | 20.75 | 6.75 | 11.65 | 228,849 | -3.51 | -30.90% |
| 3 Years | 4.89 | 20.75 | 4.31 | 10.88 | 109,783 | 2.96 | 60.53% |
| 5 Years | 6.43 | 20.75 | 2.1172 | 8.70 | 117,706 | 1.42 | 22.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
