We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 0 | Exp. Date | 26 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 4,320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 523.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 1,291 |
| 524.00 | 6.64 | 6.64 | 6.64 | 0.00 % | 0 | 2,838 |
| 525.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 2,520 |
| 526.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 2,042 |
| 527.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 2,032 |
| 528.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 1,477 |
| 529.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 935 |
| 530.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 8,143 |
| 531.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,905 |
| 532.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 523.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,052 |
| 524.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,834 |
| 525.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 597 |
| 526.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 3,641 |
| 527.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 3,531 |
| 528.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 354 |
| 529.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 446 |
| 530.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 728 |
| 531.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 257 |
| 532.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
