We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.42 | Volume | 26,553 | Exp. Date | 26 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.47 | Open Interest | 935 | Day's Range | 0.51 - 2.49 |
| Open | 0.60 | Prev Close | 0.42 | Last Trade | 24/12/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 523.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 1,291 |
| 524.00 | 6.65 | 6.78 | 6.64 | 242.27 % | 5,698 | 1,758 |
| 525.00 | 5.73 | 5.85 | 5.71 | 275.66 % | 9,784 | 2,520 |
| 526.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 2,147 |
| 527.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 773 |
| 528.00 | 3.16 | 3.25 | 3.23 | 456.90 % | 25,407 | 1,477 |
| 529.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 935 |
| 530.00 | 1.79 | 1.83 | 1.82 | 506.67 % | 28,180 | 2,224 |
| 531.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,905 |
| 532.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 523.00 | 0.24 | 0.26 | 0.24 | -90.87 % | 7,177 | 1,052 |
| 524.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 593 |
| 525.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 597 |
| 526.00 | 0.47 | 0.49 | 0.48 | -88.29 % | 18,444 | 494 |
| 527.00 | 0.61 | 0.62 | 0.61 | -87.13 % | 21,946 | 292 |
| 528.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 354 |
| 529.00 | 1.05 | 1.07 | 1.06 | -86.43 % | 21,316 | 446 |
| 530.00 | 1.41 | 1.43 | 1.42 | -81.79 % | 5,945 | 728 |
| 531.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 257 |
| 532.00 | 2.43 | 2.49 | 2.46 | -72.67 % | 314 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
