We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 1,383 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,507 | Day's Range | 0.05 - 0.11 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 10/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.33 | 2.45 | 2.16 | 7.46 % | 1 | 3 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.35 | 1.60 | 1.29 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.56 | 0.61 | 0.61 | 29.79 % | 120 | 259 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.17 | 0.21 | 0.18 | 20.00 % | 407 | 4,672 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.03 | 0.06 | 0.04 | -42.86 % | 254 | 774 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 1,383 | 1,507 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.23 | 0.24 | 0.27 | -27.03 % | 1,622 | 2,738 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.66 | 0.85 | 1.01 | -15.83 % | 12 | 298 |
| 10.00 | 1.06 | 1.26 | 1.27 | -9.29 % | 22 | 2,732 |
| 10.50 | 1.66 | 1.73 | 1.83 | 0.00 % | 0 | 47 |
| 11.00 | 2.14 | 2.21 | 2.26 | -13.74 % | 1 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
