We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 407 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 4,672 | Day's Range | 0.09 - 0.19 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 10/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.33 | 2.45 | 2.16 | 7.46 % | 1 | 3 |
| 7.00 | 1.83 | 1.95 | 1.66 | -2.35 % | 783 | 8,342 |
| 7.50 | 1.35 | 1.60 | 1.29 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.56 | 0.61 | 0.61 | 29.79 % | 120 | 259 |
| 9.00 | 0.33 | 0.34 | 0.35 | 25.00 % | 4,124 | 22,011 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.12 | 0.12 | 20.00 % | 2,442 | 55,977 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 723 |
| 7.00 | 0.02 | 0.07 | 0.04 | -20.00 % | 183 | 6,848 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.12 | 0.13 | -18.75 % | 473 | 14,750 |
| 8.50 | 0.23 | 0.24 | 0.27 | -27.03 % | 1,622 | 2,738 |
| 9.00 | 0.44 | 0.49 | 0.55 | -14.06 % | 201 | 6,858 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.06 | 1.26 | 1.27 | -9.29 % | 22 | 2,732 |
| 10.50 | 1.66 | 1.73 | 1.83 | 0.00 % | 0 | 47 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
