Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

12.06

-0.09 (-0.74%)

08 Feb 2025 - Closed

Delayed by 15 minutes

PPTA Feb 21 2025 5 Call

View Full PPTA Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	21 Feb 2025
Offer	8.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPTA Option Chain - 21 Feb 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.50	5.80	4.18	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.95	0.60	-11.76 %	8	1,789
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.75	0.10	0.00 %	0	143
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	19
10.00	0.10	0.20	0.10	0.00 %	0	171
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.20	5.50	5.10	0.00 %	0	1
20.00	7.70	8.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Georgina Energy

Legal & General

Gulf Keystone Petroleum

Anglo Asian Mining

Alba Mineral Resources

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions