Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 3.80 | 2.60 | 0.00 % | 0 | 83 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.10 | 0.85 | 0.20 | 0.00 % | 0 | 3 |
| 74.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 4 |
| 75.00 | 2.10 | 0.35 | 2.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 10 |
| 70.00 | 0.10 | 0.65 | 0.45 | 0.00 % | 0 | 12 |
| 71.00 | 0.30 | 0.85 | 0.70 | 0.00 % | 0 | 37 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
