ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PHO Invesco Water Resources ETF Trust

67.27
0.11 (0.16%)
Last Updated: 20:32:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Water Resources ETF Trust NASDAQ:PHO NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.11 0.16% 67.27 67.26 67.27
High Price Low Price Open Price Traded Last Trade
67.31 67.05 67.17 110,073 20:32:24

Invesco Water Resources ... (PHO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202467.160.320.48%66.87567.31242,971
06 May 202466.840.691.04%66.445166.84101,586
03 May 202466.150.721.10%65.906566.50110,088
02 May 202465.430.811.25%64.618365.51118,348
01 May 202464.620.410.64%64.2165.3554,869
30 Apr 202464.21-0.67-1.03%64.1965.1157,374
29 Apr 202464.880.230.36%64.6665.0138,260
26 Apr 202464.650.030.05%64.4164.927834,907
25 Apr 202464.62-0.07-0.11%63.6564.84548,275
24 Apr 202464.69-0.25-0.38%64.3065.1040,911
23 Apr 202464.941.241.95%64.2265.09364,805
22 Apr 202463.700.420.66%63.2064.0630,268
19 Apr 202463.280.150.24%63.0663.5396,230
18 Apr 202463.130.090.14%63.0463.6230,506
17 Apr 202463.04-0.44-0.69%62.8263.7942,412
16 Apr 202463.48-0.09-0.14%63.093663.75247,856
15 Apr 202463.57-0.39-0.61%63.365664.7288,010
12 Apr 202463.96-0.74-1.14%63.750164.4881,827
11 Apr 202464.70-0.02-0.03%64.280164.92961,555
10 Apr 202464.72-1.16-1.76%64.5064.9759,686
09 Apr 202465.880.250.38%65.240665.9339,654
08 Apr 202465.630.080.12%65.510165.837862,161
Download more Invesco Water Resources ETF Trust Historical Data

Your Recent History

Delayed Upgrade Clock