Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) Historical

PHO Invesco Water Resources ETF Trust

67.79

0.28 (0.41%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Water Resources ETF Trust	NASDAQ:PHO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.41%	67.79	65.99	68.09

High Price	Low Price	Open Price	Traded	Last Trade
68.15	67.6801	68.00	53,313	01:00:00

Invesco Water Resources ... (PHO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	67.79	0.28	0.41%	67.6801	68.15	53,312
16 Jan 2025	67.51	0.61	0.91%	66.84	67.6383	60,824
15 Jan 2025	66.90	0.40	0.60%	66.69	67.73	77,006
14 Jan 2025	66.50	1.13	1.73%	65.795	66.50	63,100
13 Jan 2025	65.37	0.86	1.33%	64.101	65.4273	86,354
10 Jan 2025	64.51	-0.97	-1.48%	64.43	64.9644	83,618
08 Jan 2025	65.48	0.35	0.54%	64.6043	65.49	79,401
07 Jan 2025	65.13	-0.49	-0.75%	64.91	65.89	148,475
06 Jan 2025	65.62	-0.22	-0.33%	65.4576	66.19	116,803
03 Jan 2025	65.84	0.50	0.77%	65.21	66.06	54,668
02 Jan 2025	65.34	-0.45	-0.68%	65.305	66.6147	102,672
31 Dec 2024	65.79	-0.09	-0.14%	65.5852	66.29	57,648
30 Dec 2024	65.88	-0.40	-0.60%	65.28	66.05	102,817
27 Dec 2024	66.28	-0.71	-1.06%	66.00	66.9734	41,227
26 Dec 2024	66.99	0.28	0.42%	66.3486	67.02	53,723
24 Dec 2024	66.71	0.42	0.63%	66.19	66.76	24,201
23 Dec 2024	66.29	-0.31	-0.47%	65.88	66.37	67,038
20 Dec 2024	66.60	0.59	0.89%	65.57	67.05	74,905

Download more Invesco Water Resources ETF Trust Historical Data

Invesco Water Resources ...

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions