We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Water Resources ETF Trust | NASDAQ:PHO | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.16% | 67.27 | 67.26 | 67.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
67.31 | 67.05 | 67.17 | 110,073 | 20:32:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 67.16 | 0.32 | 0.48% | 66.875 | 67.31 | 242,971 |
06 May 2024 | 66.84 | 0.69 | 1.04% | 66.4451 | 66.84 | 101,586 |
03 May 2024 | 66.15 | 0.72 | 1.10% | 65.9065 | 66.50 | 110,088 |
02 May 2024 | 65.43 | 0.81 | 1.25% | 64.6183 | 65.51 | 118,348 |
01 May 2024 | 64.62 | 0.41 | 0.64% | 64.21 | 65.35 | 54,869 |
30 Apr 2024 | 64.21 | -0.67 | -1.03% | 64.19 | 65.11 | 57,374 |
29 Apr 2024 | 64.88 | 0.23 | 0.36% | 64.66 | 65.01 | 38,260 |
26 Apr 2024 | 64.65 | 0.03 | 0.05% | 64.41 | 64.9278 | 34,907 |
25 Apr 2024 | 64.62 | -0.07 | -0.11% | 63.65 | 64.845 | 48,275 |
24 Apr 2024 | 64.69 | -0.25 | -0.38% | 64.30 | 65.10 | 40,911 |
23 Apr 2024 | 64.94 | 1.24 | 1.95% | 64.22 | 65.093 | 64,805 |
22 Apr 2024 | 63.70 | 0.42 | 0.66% | 63.20 | 64.06 | 30,268 |
19 Apr 2024 | 63.28 | 0.15 | 0.24% | 63.06 | 63.53 | 96,230 |
18 Apr 2024 | 63.13 | 0.09 | 0.14% | 63.04 | 63.62 | 30,506 |
17 Apr 2024 | 63.04 | -0.44 | -0.69% | 62.82 | 63.79 | 42,412 |
16 Apr 2024 | 63.48 | -0.09 | -0.14% | 63.0936 | 63.75 | 247,856 |
15 Apr 2024 | 63.57 | -0.39 | -0.61% | 63.3656 | 64.72 | 88,010 |
12 Apr 2024 | 63.96 | -0.74 | -1.14% | 63.7501 | 64.48 | 81,827 |
11 Apr 2024 | 64.70 | -0.02 | -0.03% | 64.2801 | 64.929 | 61,555 |
10 Apr 2024 | 64.72 | -1.16 | -1.76% | 64.50 | 64.97 | 59,686 |
09 Apr 2024 | 65.88 | 0.25 | 0.38% | 65.2406 | 65.93 | 39,654 |
08 Apr 2024 | 65.63 | 0.08 | 0.12% | 65.5101 | 65.8378 | 62,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions