PGNY Aug 16 2024 17.5 Call | PGNY Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 17.5 Call

View Full PGNY Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	16 Aug 2024
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGNY Option Chain - 16 Aug 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.40	10.00	6.00	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.20	5.30	5.20	0.00 %	0	22
30.00	0.85	0.90	0.84	-16.00 %	19	1,251
35.00	0.15	0.25	0.20	0.00 %	1	239
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.25	0.25	0.00 %	0	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.15	0.05	0.00 %	0	18
20.00	0.05	0.70	0.20	0.00 %	0	45
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.20	3.90	2.00	0.00 %	0	178
35.00	6.30	9.30	9.90	0.00 %	0	102
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.10	19.50	12.40	0.00 %	0	43

Hummingbird Resources

Upland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions