PGNY Aug 16 2024 20 Put | PGNY Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 20 Put

View Full PGNY Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.70	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

PGNY Option Chain - 16 Aug 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.60	7.50	15.06	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	0.60	0.20	0.00 %	1	239
40.00	0.11	0.75	0.11	0.00 %	0	305
45.00	0.25	0.25	0.25	0.00 %	0	91

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	1.25	0.05	0.00 %	0	18
20.00	0.05	0.70	0.20	0.00 %	0	45
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.10	9.30	9.90	0.00 %	0	102
40.00	10.00	14.50	14.68	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Hummingbird Resources

Upland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions