PGNY Aug 16 2024 15 Call | PGNY Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 15 Call

View Full PGNY Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	16 Aug 2024
Offer	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGNY Option Chain - 16 Aug 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.60	12.50	0.00	0.00 %	0	0
20.00	6.60	10.00	6.00	0.00 %	0	4
22.50	4.60	8.00	15.06	0.00 %	0	3
25.00	2.50	5.90	5.20	0.00 %	0	22
30.00	0.60	1.15	1.00	0.00 %	2	1,251
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.25	0.25	0.00 %	0	91

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	1.25	0.05	0.00 %	0	18
20.00	0.05	0.70	0.20	0.00 %	0	45
22.50	0.20	2.50	0.80	0.00 %	0	34
25.00	0.65	1.30	0.80	0.00 %	73	829
30.00	2.85	4.20	2.00	0.00 %	0	178
35.00	6.90	9.30	9.90	0.00 %	0	102
40.00	10.10	14.50	14.68	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Impala Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions