We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 40 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 624 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 24/7/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 3.80 | 4.10 | 0.00 % | 0 | 5 |
| 29.00 | 2.65 | 2.80 | 2.95 | 0.00 % | 0 | 100 |
| 30.00 | 1.65 | 1.80 | 2.04 | 0.00 % | 0 | 10 |
| 31.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 221 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 1.70 | 1.65 | 0.00 % | 0 | 1 |
| 34.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
